시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	48,900	100	- 0.20%	15,109	739
15:06	48,850	150	- 0.31%	15,107	739
15:05	48,850	150	- 0.31%	15,106	739
15:04	48,900	100	- 0.20%	15,100	739
15:03	48,900	100	- 0.20%	15,099	739
15:02	48,800	200	- 0.41%	15,071	737
15:00	48,900	100	- 0.20%	15,044	736
14:59	48,750	250	- 0.51%	15,020	735
14:58	48,900	100	- 0.20%	15,005	734
14:56	48,800	200	- 0.41%	14,969	732