시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	49,000	0	0.00%	8,195	402
11:46	49,000	0	0.00%	8,137	399
11:45	49,050	50	+ 0.10%	8,086	397
11:44	49,000	0	0.00%	8,076	396
11:42	49,150	150	+ 0.31%	8,054	395
11:41	49,000	0	0.00%	8,020	393
11:40	49,000	0	0.00%	8,003	393
11:38	49,000	0	0.00%	7,976	391
11:37	49,000	0	0.00%	7,963	391
11:35	49,000	0	0.00%	7,959	390