시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	48,950	50	- 0.10%	8,539	419
12:00	49,000	0	0.00%	8,521	418
11:58	48,950	50	- 0.10%	8,493	417
11:57	48,900	100	- 0.20%	8,463	415
11:56	49,000	0	0.00%	8,365	410
11:54	49,000	0	0.00%	8,339	409
11:53	49,000	0	0.00%	8,296	407
11:52	49,000	0	0.00%	8,290	407
11:51	49,050	50	+ 0.10%	8,268	406
11:50	49,050	50	+ 0.10%	8,233	404