시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	49,050	50	+ 0.10%	8,965	440
12:12	48,950	50	- 0.10%	8,954	439
12:11	49,000	0	0.00%	8,939	438
12:10	48,950	50	- 0.10%	8,938	438
12:08	48,950	50	- 0.10%	8,898	436
12:07	48,950	50	- 0.10%	8,876	435
12:06	48,950	50	- 0.10%	8,858	434
12:04	48,950	50	- 0.10%	8,830	433
12:03	48,950	50	- 0.10%	8,792	431
12:02	48,950	50	- 0.10%	8,662	425