시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	48,900	100	- 0.20%	9,195	451
12:25	48,950	50	- 0.10%	9,173	450
12:24	48,950	50	- 0.10%	9,172	450
12:23	48,900	100	- 0.20%	9,142	448
12:22	48,900	100	- 0.20%	9,119	447
12:20	48,950	50	- 0.10%	9,097	446
12:18	48,900	100	- 0.20%	9,063	444
12:17	48,900	100	- 0.20%	9,041	443
12:16	48,950	50	- 0.10%	9,025	443
12:14	49,000	0	0.00%	8,999	441