시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	48,950	50	- 0.10%	9,541	468
12:37	48,950	50	- 0.10%	9,513	466
12:36	48,900	100	- 0.20%	9,512	466
12:35	48,950	50	- 0.10%	9,338	458
12:34	48,900	100	- 0.20%	9,337	458
12:33	49,000	0	0.00%	9,315	457
12:32	48,900	100	- 0.20%	9,296	456
12:30	48,900	100	- 0.20%	9,274	455
12:28	48,950	50	- 0.10%	9,236	453
12:27	48,900	100	- 0.20%	9,210	452