시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	49,000	0	0.00%	9,775	479
12:50	48,950	50	- 0.10%	9,768	479
12:49	49,000	0	0.00%	9,742	478
12:48	48,850	150	- 0.31%	9,724	477
12:46	48,950	50	- 0.10%	9,702	476
12:44	48,900	100	- 0.20%	9,661	474
12:43	49,050	50	+ 0.10%	9,638	473
12:42	49,050	50	+ 0.10%	9,615	471
12:40	48,950	50	- 0.10%	9,592	470
12:39	48,900	100	- 0.20%	9,546	468