시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	48,800	200	- 0.41%	10,020	491
13:00	48,800	200	- 0.41%	9,983	489
12:59	48,900	100	- 0.20%	9,951	488
12:58	49,000	0	0.00%	9,950	488
12:57	49,000	0	0.00%	9,898	485
12:56	48,900	100	- 0.20%	9,895	485
12:55	49,000	0	0.00%	9,846	483
12:54	48,800	200	- 0.41%	9,845	483
12:53	48,850	150	- 0.31%	9,815	481
12:52	48,900	100	- 0.20%	9,795	480