시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	48,850	150	- 0.31%	10,896	534
13:14	48,850	150	- 0.31%	10,782	529
13:13	48,850	150	- 0.31%	10,750	527
13:12	48,850	150	- 0.31%	10,749	527
13:10	48,800	200	- 0.41%	10,709	525
13:08	48,800	200	- 0.41%	10,687	524
13:07	49,150	150	+ 0.31%	10,616	520
13:06	49,150	150	+ 0.31%	10,102	495
13:04	48,950	50	- 0.10%	10,050	493
13:03	48,850	150	- 0.31%	10,026	492