시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	49,000	0	0.00%	11,113	545
13:26	48,850	150	- 0.31%	11,099	544
13:25	48,900	100	- 0.20%	11,077	543
13:24	49,000	0	0.00%	11,067	542
13:23	48,900	100	- 0.20%	11,034	541
13:22	48,800	200	- 0.41%	11,030	541
13:20	48,800	200	- 0.41%	10,990	539
13:19	48,850	150	- 0.31%	10,968	538
13:18	48,800	200	- 0.41%	10,945	536
13:16	48,800	200	- 0.41%	10,918	535