시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	48,800	200	- 0.41%	11,331	555
13:38	48,750	250	- 0.51%	11,321	555
13:37	48,900	100	- 0.20%	11,290	553
13:36	48,850	150	- 0.31%	11,275	553
13:34	48,850	150	- 0.31%	11,249	551
13:33	48,900	100	- 0.20%	11,214	550
13:32	48,850	150	- 0.31%	11,213	550
13:30	48,850	150	- 0.31%	11,175	548
13:29	48,900	100	- 0.20%	11,153	547
13:28	48,900	100	- 0.20%	11,147	546