시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	48,900	100	- 0.20%	16,144	790
15:19	48,900	100	- 0.20%	15,400	753
15:18	48,900	100	- 0.20%	15,304	749
15:17	48,900	100	- 0.20%	15,190	743
15:15	48,900	100	- 0.20%	15,189	743
15:14	48,750	250	- 0.51%	15,188	743
15:13	48,900	100	- 0.20%	15,172	742
15:12	48,800	200	- 0.41%	15,171	742
15:10	48,800	200	- 0.41%	15,137	741
15:08	48,800	200	- 0.41%	15,136	741