시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,285	50	+ 1.55%	19,599,529	67,945
13:59	3,285	50	+ 1.55%	19,593,560	67,925
13:58	3,280	45	+ 1.39%	19,589,561	67,912
13:57	3,285	50	+ 1.55%	19,581,150	67,885
13:56	3,300	65	+ 2.01%	19,518,422	67,678
13:55	3,300	65	+ 2.01%	19,516,884	67,673
13:54	3,295	60	+ 1.86%	19,510,778	67,653
13:53	3,295	60	+ 1.86%	19,506,519	67,639
13:52	3,300	65	+ 2.01%	19,493,531	67,596
13:51	3,295	60	+ 1.86%	19,490,555	67,586