| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 3,295 | 60 | + 1.86% | 19,639,670 | 68,077 |
| 14:09 | 3,295 | 60 | + 1.86% | 19,637,444 | 68,070 |
| 14:08 | 3,290 | 55 | + 1.70% | 19,623,651 | 68,024 |
| 14:07 | 3,290 | 55 | + 1.70% | 19,619,739 | 68,011 |
| 14:06 | 3,290 | 55 | + 1.70% | 19,619,008 | 68,009 |
| 14:05 | 3,285 | 50 | + 1.55% | 19,615,476 | 67,997 |
| 14:04 | 3,285 | 50 | + 1.55% | 19,615,018 | 67,996 |
| 14:03 | 3,290 | 55 | + 1.70% | 19,613,939 | 67,992 |
| 14:02 | 3,280 | 45 | + 1.39% | 19,607,443 | 67,971 |
| 14:01 | 3,285 | 50 | + 1.55% | 19,606,496 | 67,968 |