시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,282	47	+ 1.45%	19,713,185	68,318
14:19	3,280	45	+ 1.39%	19,709,550	68,306
14:18	3,285	50	+ 1.55%	19,707,711	68,300
14:17	3,280	45	+ 1.39%	19,704,885	68,291
14:16	3,285	50	+ 1.55%	19,687,188	68,233
14:15	3,285	50	+ 1.55%	19,683,944	68,222
14:14	3,285	50	+ 1.55%	19,683,606	68,221
14:13	3,280	45	+ 1.39%	19,680,535	68,211
14:12	3,290	55	+ 1.70%	19,678,303	68,204
14:11	3,295	60	+ 1.86%	19,646,581	68,100