| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 3,300 | 65 | + 2.01% | 19,813,058 | 68,648 |
| 14:29 | 3,305 | 70 | + 2.16% | 19,804,684 | 68,620 |
| 14:28 | 3,315 | 80 | + 2.47% | 19,801,281 | 68,609 |
| 14:27 | 3,315 | 80 | + 2.47% | 19,778,054 | 68,532 |
| 14:26 | 3,305 | 70 | + 2.16% | 19,761,367 | 68,477 |
| 14:25 | 3,285 | 50 | + 1.55% | 19,731,340 | 68,378 |
| 14:24 | 3,280 | 45 | + 1.39% | 19,729,050 | 68,370 |
| 14:23 | 3,285 | 50 | + 1.55% | 19,728,588 | 68,369 |
| 14:22 | 3,290 | 55 | + 1.70% | 19,722,596 | 68,349 |
| 14:21 | 3,285 | 50 | + 1.55% | 19,720,182 | 68,341 |