| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 3,305 | 70 | + 2.16% | 19,916,806 | 68,989 |
| 14:39 | 3,295 | 60 | + 1.86% | 19,897,253 | 68,924 |
| 14:38 | 3,295 | 60 | + 1.86% | 19,894,783 | 68,916 |
| 14:37 | 3,285 | 50 | + 1.55% | 19,892,552 | 68,909 |
| 14:36 | 3,280 | 45 | + 1.39% | 19,878,995 | 68,864 |
| 14:35 | 3,275 | 40 | + 1.24% | 19,876,804 | 68,857 |
| 14:34 | 3,280 | 45 | + 1.39% | 19,866,765 | 68,824 |
| 14:33 | 3,275 | 40 | + 1.24% | 19,859,332 | 68,800 |
| 14:32 | 3,285 | 50 | + 1.55% | 19,842,942 | 68,746 |
| 14:31 | 3,300 | 65 | + 2.01% | 19,833,770 | 68,716 |