| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 3,325 | 90 | + 2.78% | 20,056,136 | 69,451 |
| 14:49 | 3,335 | 100 | + 3.09% | 20,026,786 | 69,353 |
| 14:48 | 3,315 | 80 | + 2.47% | 20,006,518 | 69,286 |
| 14:47 | 3,315 | 80 | + 2.47% | 19,995,858 | 69,251 |
| 14:46 | 3,325 | 90 | + 2.78% | 19,978,713 | 69,194 |
| 14:45 | 3,305 | 70 | + 2.16% | 19,940,800 | 69,068 |
| 14:44 | 3,305 | 70 | + 2.16% | 19,934,830 | 69,048 |
| 14:43 | 3,305 | 70 | + 2.16% | 19,931,336 | 69,037 |
| 14:42 | 3,300 | 65 | + 2.01% | 19,924,698 | 69,015 |
| 14:41 | 3,295 | 60 | + 1.86% | 19,923,204 | 69,010 |