| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 3,495 | 260 | + 8.04% | 4,469,005 | 15,413 |
| 09:09 | 3,460 | 225 | + 6.96% | 4,049,005 | 13,945 |
| 09:08 | 3,475 | 240 | + 7.42% | 3,883,482 | 13,372 |
| 09:07 | 3,425 | 190 | + 5.87% | 3,643,763 | 12,541 |
| 09:06 | 3,425 | 190 | + 5.87% | 3,424,237 | 11,792 |
| 09:05 | 3,480 | 245 | + 7.57% | 3,213,637 | 11,066 |
| 09:04 | 3,455 | 220 | + 6.80% | 2,954,990 | 10,172 |
| 09:03 | 3,505 | 270 | + 8.35% | 2,463,834 | 8,463 |
| 09:02 | 3,410 | 175 | + 5.41% | 1,980,091 | 6,782 |
| 09:01 | 3,460 | 225 | + 6.96% | 1,083,674 | 3,667 |