| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 3,597 | 362 | + 11.19% | 8,334,975 | 29,276 |
| 09:19 | 3,530 | 295 | + 9.12% | 8,125,319 | 28,526 |
| 09:18 | 3,585 | 350 | + 10.82% | 7,847,931 | 27,539 |
| 09:17 | 3,615 | 380 | + 11.75% | 7,409,972 | 25,951 |
| 09:16 | 3,680 | 445 | + 13.76% | 6,793,702 | 23,696 |
| 09:15 | 3,575 | 340 | + 10.51% | 6,186,577 | 21,499 |
| 09:14 | 3,595 | 360 | + 11.13% | 5,877,428 | 20,390 |
| 09:13 | 3,565 | 330 | + 10.20% | 5,554,088 | 19,234 |
| 09:12 | 3,545 | 310 | + 9.58% | 5,103,903 | 17,634 |
| 09:11 | 3,495 | 260 | + 8.04% | 4,728,599 | 16,316 |