시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,665	430	+ 13.29%	10,563,332	37,395
09:29	3,672	437	+ 13.51%	10,418,764	36,865
09:28	3,650	415	+ 12.83%	10,213,971	36,114
09:27	3,675	440	+ 13.60%	9,959,300	35,181
09:26	3,635	400	+ 12.37%	9,756,387	34,441
09:25	3,625	390	+ 12.06%	9,624,866	33,967
09:24	3,645	410	+ 12.67%	9,445,766	33,317
09:23	3,635	400	+ 12.37%	9,001,520	31,687
09:22	3,625	390	+ 12.06%	8,785,934	30,911
09:21	3,620	385	+ 11.90%	8,562,129	30,098