| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 3,490 | 255 | + 7.88% | 12,505,181 | 44,269 |
| 09:39 | 3,465 | 230 | + 7.11% | 12,362,667 | 43,771 |
| 09:38 | 3,490 | 255 | + 7.88% | 12,162,780 | 43,079 |
| 09:37 | 3,475 | 240 | + 7.42% | 12,050,691 | 42,689 |
| 09:36 | 3,500 | 265 | + 8.19% | 11,791,998 | 41,785 |
| 09:35 | 3,550 | 315 | + 9.74% | 11,509,297 | 40,790 |
| 09:34 | 3,540 | 305 | + 9.43% | 11,376,022 | 40,318 |
| 09:33 | 3,565 | 330 | + 10.20% | 11,140,845 | 39,481 |
| 09:32 | 3,620 | 385 | + 11.90% | 10,846,642 | 38,425 |
| 09:31 | 3,640 | 405 | + 12.52% | 10,720,525 | 37,967 |