시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,475	240	+ 7.42%	13,271,682	46,956
09:49	3,500	265	+ 8.19%	13,200,048	46,706
09:48	3,495	260	+ 8.04%	13,126,487	46,450
09:47	3,515	280	+ 8.66%	13,084,866	46,304
09:46	3,505	270	+ 8.35%	13,017,046	46,066
09:45	3,495	260	+ 8.04%	12,988,241	45,965
09:44	3,535	300	+ 9.27%	12,924,436	45,741
09:43	3,515	280	+ 8.66%	12,818,851	45,368
09:42	3,510	275	+ 8.50%	12,714,692	45,004
09:41	3,520	285	+ 8.81%	12,598,147	44,594