시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,365	130	+ 4.02%	14,573,292	51,395
09:59	3,400	165	+ 5.10%	14,277,542	50,398
09:58	3,415	180	+ 5.56%	14,204,189	50,149
09:57	3,425	190	+ 5.87%	14,126,901	49,885
09:56	3,445	210	+ 6.49%	14,051,836	49,627
09:55	3,410	175	+ 5.41%	13,988,968	49,411
09:54	3,415	180	+ 5.56%	13,831,224	48,873
09:53	3,415	180	+ 5.56%	13,671,978	48,330
09:52	3,435	200	+ 6.18%	13,512,885	47,786
09:51	3,425	190	+ 5.87%	13,423,427	47,479