시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,300	65	+ 2.01%	15,430,945	54,263
10:09	3,305	70	+ 2.16%	15,339,602	53,961
10:08	3,345	110	+ 3.40%	15,143,213	53,307
10:07	3,360	125	+ 3.86%	15,087,812	53,122
10:06	3,370	135	+ 4.17%	15,011,786	52,867
10:05	3,350	115	+ 3.56%	14,968,735	52,722
10:04	3,350	115	+ 3.56%	14,917,282	52,550
10:03	3,355	120	+ 3.71%	14,814,998	52,206
10:02	3,345	110	+ 3.40%	14,708,354	51,849
10:01	3,370	135	+ 4.17%	14,639,984	51,620