시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,260	25	+ 0.77%	16,205,833	56,810
10:19	3,255	20	+ 0.62%	16,168,399	56,688
10:18	3,280	45	+ 1.39%	16,084,546	56,414
10:17	3,270	35	+ 1.08%	16,049,669	56,300
10:16	3,270	35	+ 1.08%	15,992,385	56,113
10:15	3,275	40	+ 1.24%	15,860,078	55,680
10:14	3,320	85	+ 2.63%	15,613,550	54,869
10:13	3,320	85	+ 2.63%	15,582,866	54,767
10:12	3,330	95	+ 2.94%	15,553,437	54,669
10:11	3,325	90	+ 2.78%	15,520,826	54,561