시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,250	15	+ 0.46%	16,582,564	58,039
10:29	3,250	15	+ 0.46%	16,571,836	58,004
10:28	3,260	25	+ 0.77%	16,549,813	57,932
10:27	3,260	25	+ 0.77%	16,529,263	57,865
10:26	3,255	20	+ 0.62%	16,464,892	57,656
10:25	3,275	40	+ 1.24%	16,385,175	57,396
10:24	3,275	40	+ 1.24%	16,367,268	57,338
10:23	3,270	35	+ 1.08%	16,335,411	57,233
10:22	3,265	30	+ 0.93%	16,319,823	57,182
10:21	3,270	35	+ 1.08%	16,274,140	57,033