| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 3,320 | 85 | + 2.63% | 20,136,072 | 69,716 |
| 14:59 | 3,320 | 85 | + 2.63% | 20,132,541 | 69,704 |
| 14:58 | 3,320 | 85 | + 2.63% | 20,120,590 | 69,664 |
| 14:57 | 3,315 | 80 | + 2.47% | 20,115,497 | 69,648 |
| 14:56 | 3,320 | 85 | + 2.63% | 20,113,308 | 69,640 |
| 14:55 | 3,300 | 65 | + 2.01% | 20,103,066 | 69,606 |
| 14:54 | 3,310 | 75 | + 2.32% | 20,090,061 | 69,563 |
| 14:53 | 3,305 | 70 | + 2.16% | 20,081,800 | 69,536 |
| 14:52 | 3,315 | 80 | + 2.47% | 20,074,495 | 69,512 |
| 14:51 | 3,320 | 85 | + 2.63% | 20,065,668 | 69,483 |