시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,260	25	+ 0.77%	17,071,094	59,636
10:39	3,275	40	+ 1.24%	17,010,776	59,440
10:38	3,270	35	+ 1.08%	16,991,854	59,378
10:37	3,265	30	+ 0.93%	16,966,739	59,296
10:36	3,265	30	+ 0.93%	16,947,507	59,233
10:35	3,270	35	+ 1.08%	16,906,116	59,098
10:34	3,285	50	+ 1.55%	16,799,159	58,747
10:33	3,250	15	+ 0.46%	16,687,967	58,381
10:32	3,245	10	+ 0.31%	16,670,191	58,324
10:31	3,260	25	+ 0.77%	16,595,016	58,079