시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,250	15	+ 0.46%	17,504,681	61,045
10:49	3,250	15	+ 0.46%	17,474,312	60,947
10:48	3,235	0	0.00%	17,408,942	60,735
10:47	3,235	0	0.00%	17,359,807	60,576
10:46	3,245	10	+ 0.31%	17,237,340	60,180
10:45	3,265	30	+ 0.93%	17,189,597	60,024
10:44	3,265	30	+ 0.93%	17,174,884	59,976
10:43	3,265	30	+ 0.93%	17,158,334	59,922
10:42	3,290	55	+ 1.70%	17,108,583	59,759
10:41	3,255	20	+ 0.62%	17,084,721	59,681