시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,285	50	+ 1.55%	17,714,031	61,732
10:59	3,280	45	+ 1.39%	17,703,727	61,698
10:58	3,290	55	+ 1.70%	17,681,002	61,623
10:57	3,280	45	+ 1.39%	17,642,775	61,498
10:56	3,280	45	+ 1.39%	17,624,919	61,439
10:55	3,275	40	+ 1.24%	17,593,251	61,335
10:54	3,275	40	+ 1.24%	17,587,223	61,316
10:53	3,270	35	+ 1.08%	17,580,702	61,294
10:52	3,280	45	+ 1.39%	17,550,511	61,195
10:51	3,280	45	+ 1.39%	17,526,848	61,118