시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,260	25	+ 0.77%	17,870,688	62,242
11:09	3,255	20	+ 0.62%	17,866,162	62,228
11:08	3,255	20	+ 0.62%	17,852,538	62,183
11:07	3,260	25	+ 0.77%	17,830,893	62,113
11:06	3,255	20	+ 0.62%	17,812,662	62,054
11:05	3,260	25	+ 0.77%	17,802,721	62,021
11:04	3,255	20	+ 0.62%	17,790,957	61,983
11:03	3,260	25	+ 0.77%	17,764,156	61,896
11:02	3,260	25	+ 0.77%	17,755,684	61,868
11:01	3,285	50	+ 1.55%	17,724,223	61,765