시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,275	40	+ 1.24%	17,957,559	62,527
11:19	3,280	45	+ 1.39%	17,947,872	62,495
11:18	3,275	40	+ 1.24%	17,930,269	62,437
11:17	3,275	40	+ 1.24%	17,926,710	62,425
11:16	3,270	35	+ 1.08%	17,913,829	62,383
11:15	3,265	30	+ 0.93%	17,907,539	62,363
11:14	3,260	25	+ 0.77%	17,898,235	62,332
11:13	3,255	20	+ 0.62%	17,892,856	62,315
11:12	3,260	25	+ 0.77%	17,886,003	62,292
11:11	3,270	35	+ 1.08%	17,873,793	62,253