시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,310	75	+ 2.32%	18,120,558	63,063
11:29	3,305	70	+ 2.16%	18,098,742	62,991
11:28	3,300	65	+ 2.01%	18,086,095	62,949
11:27	3,300	65	+ 2.01%	18,071,523	62,901
11:26	3,290	55	+ 1.70%	18,062,870	62,873
11:25	3,290	55	+ 1.70%	18,028,828	62,760
11:24	3,285	50	+ 1.55%	17,997,309	62,657
11:23	3,275	40	+ 1.24%	17,975,718	62,586
11:22	3,275	40	+ 1.24%	17,968,943	62,564
11:21	3,275	40	+ 1.24%	17,965,444	62,552