시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,305	70	+ 2.16%	18,327,611	63,747
11:39	3,305	70	+ 2.16%	18,318,361	63,717
11:38	3,310	75	+ 2.32%	18,296,045	63,643
11:37	3,310	75	+ 2.32%	18,277,421	63,581
11:36	3,305	70	+ 2.16%	18,264,950	63,540
11:35	3,310	75	+ 2.32%	18,251,878	63,497
11:34	3,300	65	+ 2.01%	18,241,732	63,463
11:33	3,305	70	+ 2.16%	18,235,872	63,444
11:32	3,305	70	+ 2.16%	18,231,308	63,429
11:31	3,310	75	+ 2.32%	18,150,549	63,162