시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,315	80	+ 2.47%	18,489,579	64,285
11:49	3,315	80	+ 2.47%	18,487,232	64,277
11:48	3,310	75	+ 2.32%	18,483,961	64,266
11:47	3,310	75	+ 2.32%	18,473,469	64,231
11:46	3,320	85	+ 2.63%	18,461,543	64,192
11:45	3,330	95	+ 2.94%	18,434,530	64,102
11:44	3,330	95	+ 2.94%	18,417,367	64,045
11:43	3,320	85	+ 2.63%	18,394,002	63,967
11:42	3,320	85	+ 2.63%	18,365,911	63,874
11:41	3,305	70	+ 2.16%	18,336,760	63,777