시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,305	70	+ 2.16%	18,556,443	64,506
11:59	3,305	70	+ 2.16%	18,550,821	64,487
11:58	3,300	65	+ 2.01%	18,550,110	64,485
11:57	3,300	65	+ 2.01%	18,544,307	64,465
11:56	3,300	65	+ 2.01%	18,540,195	64,452
11:55	3,305	70	+ 2.16%	18,535,299	64,436
11:54	3,295	60	+ 1.86%	18,527,336	64,409
11:53	3,300	65	+ 2.01%	18,515,974	64,372
11:52	3,310	75	+ 2.32%	18,497,998	64,313
11:51	3,315	80	+ 2.47%	18,493,201	64,297