시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,315	80	+ 2.47%	18,661,306	64,851
12:09	3,315	80	+ 2.47%	18,659,729	64,846
12:08	3,315	80	+ 2.47%	18,655,632	64,833
12:07	3,300	65	+ 2.01%	18,629,730	64,747
12:06	3,290	55	+ 1.70%	18,621,215	64,719
12:05	3,280	45	+ 1.39%	18,610,180	64,682
12:04	3,285	50	+ 1.55%	18,600,656	64,651
12:03	3,285	50	+ 1.55%	18,594,131	64,630
12:02	3,290	55	+ 1.70%	18,577,270	64,574
12:01	3,305	70	+ 2.16%	18,557,619	64,509