시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,315	80	+ 2.47%	20,360,973	70,465
15:09	3,325	90	+ 2.78%	20,321,811	70,335
15:08	3,345	110	+ 3.40%	20,268,310	70,156
15:07	3,340	105	+ 3.25%	20,245,512	70,080
15:06	3,335	100	+ 3.09%	20,217,829	69,988
15:05	3,327	92	+ 2.84%	20,199,796	69,928
15:04	3,330	95	+ 2.94%	20,194,867	69,911
15:03	3,330	95	+ 2.94%	20,191,228	69,899
15:02	3,325	90	+ 2.78%	20,173,914	69,842
15:01	3,320	85	+ 2.63%	20,140,569	69,731