시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,297	62	+ 1.92%	18,792,746	65,287
12:19	3,295	60	+ 1.86%	18,789,306	65,275
12:18	3,305	70	+ 2.16%	18,786,370	65,266
12:17	3,300	65	+ 2.01%	18,772,383	65,220
12:16	3,300	65	+ 2.01%	18,767,815	65,205
12:15	3,305	70	+ 2.16%	18,760,346	65,180
12:14	3,300	65	+ 2.01%	18,741,517	65,118
12:13	3,330	95	+ 2.94%	18,722,230	65,054
12:12	3,330	95	+ 2.94%	18,709,217	65,010
12:11	3,325	90	+ 2.78%	18,696,966	64,969