시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,295	60	+ 1.86%	18,864,262	65,522
12:29	3,290	55	+ 1.70%	18,857,738	65,501
12:28	3,290	55	+ 1.70%	18,854,482	65,490
12:27	3,295	60	+ 1.86%	18,845,504	65,460
12:26	3,290	55	+ 1.70%	18,843,917	65,455
12:25	3,290	55	+ 1.70%	18,835,548	65,428
12:24	3,295	60	+ 1.86%	18,834,436	65,424
12:23	3,290	55	+ 1.70%	18,829,243	65,407
12:22	3,295	60	+ 1.86%	18,823,476	65,388
12:21	3,287	52	+ 1.61%	18,815,031	65,360