시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,285	50	+ 1.55%	18,955,503	65,822
12:39	3,275	40	+ 1.24%	18,951,057	65,807
12:38	3,275	40	+ 1.24%	18,942,454	65,779
12:37	3,280	45	+ 1.39%	18,939,452	65,769
12:36	3,280	45	+ 1.39%	18,925,249	65,722
12:35	3,285	50	+ 1.55%	18,904,986	65,656
12:34	3,285	50	+ 1.55%	18,902,751	65,649
12:33	3,285	50	+ 1.55%	18,884,253	65,588
12:32	3,292	57	+ 1.76%	18,872,507	65,549
12:31	3,295	60	+ 1.86%	18,867,755	65,534