시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,270	35	+ 1.08%	19,067,500	66,188
12:49	3,265	30	+ 0.93%	19,061,628	66,169
12:48	3,260	25	+ 0.77%	19,058,148	66,157
12:47	3,265	30	+ 0.93%	19,050,576	66,133
12:46	3,270	35	+ 1.08%	19,032,175	66,073
12:45	3,270	35	+ 1.08%	19,027,820	66,058
12:44	3,265	30	+ 0.93%	19,015,518	66,018
12:43	3,270	35	+ 1.08%	18,990,556	65,937
12:42	3,285	50	+ 1.55%	18,972,447	65,877
12:41	3,285	50	+ 1.55%	18,960,654	65,839