시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,285	50	+ 1.55%	19,131,951	66,399
12:59	3,285	50	+ 1.55%	19,124,782	66,376
12:58	3,290	55	+ 1.70%	19,120,567	66,362
12:57	3,275	40	+ 1.24%	19,108,893	66,323
12:56	3,270	35	+ 1.08%	19,101,487	66,299
12:55	3,275	40	+ 1.24%	19,095,356	66,279
12:54	3,280	45	+ 1.39%	19,084,452	66,243
12:53	3,280	45	+ 1.39%	19,081,284	66,233
12:52	3,280	45	+ 1.39%	19,080,240	66,230
12:51	3,270	35	+ 1.08%	19,073,075	66,206