시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,325	90	+ 2.78%	19,197,292	66,615
13:09	3,305	70	+ 2.16%	19,182,895	66,567
13:08	3,305	70	+ 2.16%	19,180,525	66,559
13:07	3,300	65	+ 2.01%	19,177,220	66,548
13:06	3,295	60	+ 1.86%	19,174,233	66,538
13:05	3,300	65	+ 2.01%	19,165,922	66,511
13:04	3,295	60	+ 1.86%	19,153,208	66,469
13:03	3,300	65	+ 2.01%	19,150,854	66,461
13:02	3,285	50	+ 1.55%	19,142,339	66,433
13:01	3,275	40	+ 1.24%	19,136,434	66,414