시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,330	95	+ 2.94%	19,334,477	67,071
13:19	3,335	100	+ 3.09%	19,311,051	66,994
13:18	3,340	105	+ 3.25%	19,278,046	66,883
13:17	3,320	85	+ 2.63%	19,234,789	66,739
13:16	3,320	85	+ 2.63%	19,225,454	66,708
13:15	3,320	85	+ 2.63%	19,221,308	66,694
13:14	3,310	75	+ 2.32%	19,216,067	66,677
13:13	3,315	80	+ 2.47%	19,213,490	66,669
13:12	3,322	87	+ 2.69%	19,211,303	66,661
13:11	3,325	90	+ 2.78%	19,199,843	66,623