| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 3,295 | 60 | + 1.86% | 19,394,211 | 67,269 |
| 13:29 | 3,290 | 55 | + 1.70% | 19,390,482 | 67,257 |
| 13:28 | 3,295 | 60 | + 1.86% | 19,380,243 | 67,223 |
| 13:27 | 3,300 | 65 | + 2.01% | 19,377,327 | 67,213 |
| 13:26 | 3,300 | 65 | + 2.01% | 19,371,342 | 67,193 |
| 13:25 | 3,305 | 70 | + 2.16% | 19,356,654 | 67,145 |
| 13:24 | 3,315 | 80 | + 2.47% | 19,355,242 | 67,140 |
| 13:23 | 3,310 | 75 | + 2.32% | 19,346,702 | 67,112 |
| 13:22 | 3,310 | 75 | + 2.32% | 19,342,355 | 67,098 |
| 13:21 | 3,320 | 85 | + 2.63% | 19,340,637 | 67,092 |