시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,300	65	+ 2.01%	19,438,101	67,413
13:39	3,295	60	+ 1.86%	19,436,274	67,407
13:38	3,290	55	+ 1.70%	19,431,296	67,391
13:37	3,290	55	+ 1.70%	19,423,991	67,367
13:36	3,290	55	+ 1.70%	19,421,732	67,359
13:35	3,290	55	+ 1.70%	19,418,910	67,350
13:34	3,300	65	+ 2.01%	19,409,872	67,320
13:33	3,295	60	+ 1.86%	19,406,466	67,309
13:32	3,295	60	+ 1.86%	19,403,441	67,299
13:31	3,295	60	+ 1.86%	19,396,915	67,278