시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,300	65	+ 2.01%	19,481,929	67,558
13:49	3,295	60	+ 1.86%	19,476,871	67,541
13:48	3,300	65	+ 2.01%	19,474,107	67,532
13:47	3,300	65	+ 2.01%	19,469,760	67,518
13:46	3,300	65	+ 2.01%	19,465,709	67,504
13:45	3,295	60	+ 1.86%	19,461,510	67,490
13:44	3,290	55	+ 1.70%	19,457,541	67,477
13:43	3,290	55	+ 1.70%	19,450,452	67,454
13:42	3,290	55	+ 1.70%	19,446,323	67,440
13:41	3,300	65	+ 2.01%	19,440,490	67,421