시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,400	165	+ 5.10%	20,899,768	72,274
15:19	3,355	120	+ 3.71%	20,670,483	71,495
15:18	3,345	110	+ 3.40%	20,560,394	71,126
15:17	3,320	85	+ 2.63%	20,495,494	70,910
15:16	3,320	85	+ 2.63%	20,461,985	70,799
15:15	3,320	85	+ 2.63%	20,446,674	70,748
15:14	3,315	80	+ 2.47%	20,419,483	70,658
15:13	3,305	70	+ 2.16%	20,403,433	70,605
15:12	3,310	75	+ 2.32%	20,392,148	70,568
15:11	3,315	80	+ 2.47%	20,373,956	70,508